| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.36 | -8.11 % | 0 | 1.43 | 1.44 | 1.33 |
| 22/05/2026 | 1.28 | -1.54 % | 0 | 1.32 | 1.37 | 1.25 |
| 25/05/2026 | 1.15 | -14.81 % | 0 | 1.30 | 1.30 | 1.15 |
| 26/05/2026 | 1.43 | +17.21 % | 0 | 1.21 | 1.47 | 1.21 |
| 27/05/2026 | 1.27 | -14.19 % | 0 | 1.41 | 1.41 | 1.25 |
