| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.86 | -2.46 % | 0 | 17.60 | 18.13 | 16.40 |
| 07/07/2026 | 17.90 | +4.47 % | 0 | 18.01 | 18.59 | 17.57 |
| 08/07/2026 | 17.02 | -5.63 % | 0 | 17.41 | 17.77 | 15.99 |
| 09/07/2026 | 19.09 | +13.7 % | 0 | 16.16 | 19.32 | 15.89 |
| 10/07/2026 | 17.78 | -6.86 % | 0 | 18.77 | 19.17 | 17.33 |
