| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.20 | +5.76 % | 0 | 20.09 | 21.20 | 20.09 |
| 21/08/2026 | 21.33 | -0.65 % | 0 | 20.61 | 21.53 | 20.45 |
| 24/08/2026 | 21.36 | +0. % | 0 | 21.51 | 22.37 | 21.15 |
| 25/08/2026 | 22.42 | +5.8 % | 0 | 21.74 | 22.51 | 21.17 |
| 26/08/2026 | 21.70 | -2.67 % | 0 | 22.59 | 22.62 | 21.50 |
