| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.90 | +6.98 % | 0 | 22.97 | 25.40 | 22.97 |
| 06/10/2026 | 26.36 | +7.11 % | 0 | 26.61 | 28.58 | 24.42 |
| 07/10/2026 | 27.17 | +2.53 % | 0 | 27.15 | 28.08 | 26.67 |
| 08/10/2026 | 27.43 | +1.18 % | 0 | 26.63 | 27.79 | 26.05 |
| 09/10/2026 | 29.60 | +10.51 % | 0 | 29.09 | 29.79 | 28.56 |
