| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.23 | +2.59 % | 0 | 20.03 | 20.58 | 19.99 |
| 22/05/2026 | 20.37 | -1.4 % | 0 | 20.83 | 20.93 | 20.24 |
| 25/05/2026 | 20.71 | +2.37 % | 0 | 20.74 | 21.12 | 20.71 |
| 26/05/2026 | 19.45 | -6.74 % | 0 | 20.32 | 20.61 | 19.11 |
| 27/05/2026 | 19.73 | +4.34 % | 0 | 19.18 | 20.47 | 19.18 |
