| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.05 | +5.08 % | 0 | 21.98 | 23.13 | 21.97 |
| 21/08/2026 | 23.23 | -0.64 % | 0 | 22.50 | 23.43 | 22.35 |
| 24/08/2026 | 23.27 | +0. % | 0 | 23.42 | 24.28 | 23.11 |
| 25/08/2026 | 24.34 | +5.55 % | 0 | 23.65 | 24.43 | 23.07 |
| 26/08/2026 | 23.33 | -3.56 % | 0 | 24.50 | 24.54 | 22.48 |
