| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.47 | -3.04 % | 0 | 19.39 | 19.96 | 18.18 |
| 07/07/2026 | 19.69 | +4.15 % | 0 | 19.82 | 20.51 | 19.40 |
| 08/07/2026 | 18.37 | -7.11 % | 0 | 19.20 | 19.20 | 17.76 |
| 09/07/2026 | 20.91 | +12.66 % | 0 | 17.92 | 21.14 | 17.68 |
| 10/07/2026 | 19.57 | -6.41 % | 0 | 20.59 | 21.04 | 19.22 |
