| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.85 | +6.49 % | 0 | 24.91 | 27.35 | 24.91 |
| 06/10/2026 | 28.30 | +6.61 % | 0 | 28.56 | 30.54 | 26.36 |
| 07/10/2026 | 29.14 | +2.41 % | 0 | 29.11 | 30.04 | 28.62 |
| 08/10/2026 | 29.40 | +1.08 % | 0 | 28.59 | 29.75 | 28.01 |
| 09/10/2026 | 31.57 | +9.83 % | 0 | 31.06 | 31.76 | 30.52 |
