| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.25 | +9.63 % | 0 | 15.42 | 18.87 | 15.42 |
| 06/10/2026 | 18.74 | +10.01 % | 0 | 18.89 | 20.83 | 16.36 |
| 07/10/2026 | 19.38 | +2.95 % | 0 | 19.42 | 20.35 | 19.05 |
| 08/10/2026 | 19.70 | +1.31 % | 0 | 18.91 | 20.09 | 18.52 |
| 09/10/2026 | 21.80 | +14.05 % | 0 | 21.30 | 22.00 | 20.79 |
