| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.41 | +10.67 % | 0 | 13.62 | 15.93 | 13.62 |
| 06/10/2026 | 16.86 | +10.96 % | 0 | 17.02 | 18.90 | 14.50 |
| 07/10/2026 | 17.50 | +3.22 % | 0 | 17.54 | 18.41 | 17.19 |
| 08/10/2026 | 17.81 | +1.4 % | 0 | 17.03 | 18.24 | 16.58 |
| 09/10/2026 | 19.88 | +15.42 % | 0 | 19.39 | 20.11 | 18.93 |
