| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.62 | +11.69 % | 0 | 11.90 | 14.11 | 11.90 |
| 06/10/2026 | 15.02 | +11.89 % | 0 | 15.17 | 17.04 | 12.89 |
| 07/10/2026 | 15.65 | +3.54 % | 0 | 15.69 | 16.54 | 15.35 |
| 08/10/2026 | 15.95 | +1.37 % | 0 | 15.19 | 16.41 | 14.74 |
| 09/10/2026 | 17.98 | +16.57 % | 0 | 17.51 | 18.26 | 17.08 |
