| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.89 | +12.87 % | 0 | 10.24 | 12.79 | 10.23 |
| 06/10/2026 | 13.24 | +13.41 % | 0 | 13.37 | 15.20 | 11.38 |
| 07/10/2026 | 13.85 | +3.94 % | 0 | 13.87 | 14.70 | 13.54 |
| 08/10/2026 | 14.14 | +1.4 % | 0 | 13.39 | 14.53 | 12.96 |
| 09/10/2026 | 16.12 | +18.32 % | 0 | 15.66 | 16.32 | 15.24 |
