| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.58 | +14.4 % | 0 | 7.22 | 9.10 | 7.22 |
| 06/10/2026 | 9.79 | +14.98 % | 0 | 10.01 | 11.76 | 8.41 |
| 07/10/2026 | 10.44 | +4.82 % | 0 | 10.47 | 11.23 | 10.16 |
| 08/10/2026 | 10.72 | +1.8 % | 0 | 10.01 | 11.03 | 9.63 |
| 09/10/2026 | 12.53 | +22.55 % | 0 | 12.12 | 12.75 | 11.71 |
