| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.22 | +17.02 % | 0 | 5.90 | 7.63 | 5.89 |
| 06/10/2026 | 8.34 | +17.8 % | 0 | 8.47 | 10.13 | 7.17 |
| 07/10/2026 | 8.86 | +5.17 % | 0 | 8.90 | 9.68 | 8.61 |
| 08/10/2026 | 9.11 | +1.73 % | 0 | 8.47 | 9.42 | 8.11 |
| 09/10/2026 | 10.84 | +24.83 % | 0 | 10.45 | 11.05 | 10.07 |
