| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.64 | +18.67 % | 0 | 3.71 | 5.06 | 3.70 |
| 06/10/2026 | 5.58 | +21.04 % | 0 | 5.75 | 7.17 | 4.79 |
| 07/10/2026 | 6.13 | +7.83 % | 0 | 6.11 | 6.76 | 5.86 |
| 08/10/2026 | 6.32 | +3.27 % | 0 | 5.74 | 6.53 | 5.42 |
| 09/10/2026 | 7.71 | +31.26 % | 0 | 7.41 | 8.01 | 7.09 |
