| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.48 | -11.64 % | 0 | 12.14 | 12.28 | 9.56 |
| 06/10/2026 | 9.15 | -13.81 % | 0 | 9.10 | 10.47 | 7.59 |
| 07/10/2026 | 8.63 | -4.85 % | 0 | 8.67 | 8.93 | 7.92 |
| 08/10/2026 | 8.36 | -2.79 % | 0 | 9.06 | 9.43 | 8.04 |
| 09/10/2026 | 6.76 | -23.09 % | 0 | 7.19 | 7.51 | 6.70 |
