| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.05 | -9.27 % | 0 | 15.78 | 15.87 | 13.49 |
| 06/10/2026 | 12.41 | -12.42 % | 0 | 12.45 | 14.31 | 10.75 |
| 07/10/2026 | 11.85 | -4.44 % | 0 | 11.97 | 12.27 | 11.10 |
| 08/10/2026 | 11.62 | -1.86 % | 0 | 12.41 | 12.84 | 11.32 |
| 09/10/2026 | 9.75 | -19.53 % | 0 | 10.23 | 10.62 | 9.61 |
