| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.41 | -13.69 % | 0 | 8.83 | 8.91 | 7.01 |
| 06/10/2026 | 6.29 | -16.75 % | 0 | 6.26 | 7.22 | 5.10 |
| 07/10/2026 | 5.86 | -5.87 % | 0 | 5.92 | 6.13 | 5.34 |
| 08/10/2026 | 5.64 | -3.42 % | 0 | 6.21 | 6.52 | 5.46 |
| 09/10/2026 | 4.39 | -27.16 % | 0 | 4.74 | 5.01 | 4.36 |
