| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.95 | -12. % | 0 | 10.43 | 10.55 | 8.45 |
| 06/10/2026 | 7.80 | -13.43 % | 0 | 7.59 | 8.75 | 6.26 |
| 07/10/2026 | 7.12 | -5.94 % | 0 | 7.22 | 7.45 | 6.55 |
| 08/10/2026 | 6.83 | -4.55 % | 0 | 7.56 | 7.90 | 6.70 |
| 09/10/2026 | 5.48 | -25.34 % | 0 | 5.88 | 6.17 | 5.46 |
