| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.54 | +21.74 % | 0 | 15.72 | 19.54 | 15.37 |
| 06/01/2026 | 22.33 | +19.67 % | 0 | 19.77 | 22.46 | 19.77 |
| 07/01/2026 | 20.94 | -0.85 % | 0 | 20.81 | 21.55 | 19.04 |
| 08/01/2026 | 20.05 | +1.06 % | 0 | 20.22 | 21.68 | 18.97 |
| 09/01/2026 | 20.30 | +1.3 % | 0 | 19.22 | 21.61 | 19.03 |