| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.19 | +30.72 % | 0 | 11.31 | 15.20 | 11.25 |
| 06/01/2026 | 18.02 | +26.28 % | 0 | 15.43 | 18.16 | 15.43 |
| 07/01/2026 | 16.61 | -1.54 % | 0 | 16.46 | 17.18 | 14.69 |
| 08/01/2026 | 15.71 | +0.93 % | 0 | 15.87 | 17.19 | 15.09 |
| 09/01/2026 | 15.95 | +1.27 % | 0 | 14.85 | 17.24 | 14.65 |