| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.25 | -9.21 % | 0 | 7.82 | 7.82 | 6.90 |
| 17/11/2025 | 6.61 | -10.55 % | 0 | 7.16 | 7.50 | 6.28 |
| 18/11/2025 | 6.09 | -5.43 % | 0 | 6.09 | 7.15 | 5.33 |
| 19/11/2025 | 6.30 | +0.8 % | 0 | 6.50 | 7.13 | 5.54 |
| 20/11/2025 | 5.91 | -2.07 % | 0 | 6.26 | 7.04 | 5.16 |
