| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.16 | -12.33 % | 0 | 5.67 | 5.97 | 4.92 |
| 18/11/2025 | 4.70 | -6.29 % | 0 | 4.74 | 5.57 | 4.13 |
| 19/11/2025 | 4.87 | +0.62 % | 0 | 5.06 | 5.61 | 4.24 |
| 20/11/2025 | 4.52 | -2.38 % | 0 | 4.83 | 5.42 | 3.95 |
| 21/11/2025 | 4.41 | +0. % | 0 | 4.48 | 4.52 | 4.28 |
