| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.81 | -16.52 % | 0 | 3.18 | 3.40 | 2.72 |
| 18/11/2025 | 2.48 | -7.46 % | 0 | 2.35 | 3.15 | 2.13 |
| 19/11/2025 | 2.58 | -0.77 % | 0 | 2.72 | 3.10 | 2.18 |
| 20/11/2025 | 2.32 | -2.93 % | 0 | 2.47 | 2.90 | 2.01 |
| 21/11/2025 | 2.23 | +0.45 % | 0 | 2.21 | 2.23 | 2.21 |