| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.77 | +12.54 % | 0 | 3.47 | 4.08 | 3.21 |
| 18/11/2025 | 4.22 | +8.21 % | 0 | 4.26 | 4.90 | 3.60 |
| 19/11/2025 | 3.94 | -4.49 % | 0 | 3.86 | 4.48 | 3.51 |
| 20/11/2025 | 4.15 | +0.61 % | 0 | 3.92 | 4.74 | 3.49 |
| 21/11/2025 | 4.35 | +4.45 % | 0 | 4.38 | 4.51 | 4.30 |
