| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.92 | +11.96 % | 0 | 4.54 | 5.29 | 4.24 |
| 18/11/2025 | 5.43 | +7.31 % | 0 | 5.49 | 6.31 | 4.65 |
| 19/11/2025 | 5.12 | -4.03 % | 0 | 5.02 | 5.80 | 4.59 |
| 20/11/2025 | 5.38 | +0.47 % | 0 | 5.10 | 6.08 | 4.56 |
| 21/11/2025 | 5.60 | +3.42 % | 0 | 5.63 | 5.80 | 5.54 |
