| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.37 | +7.61 % | 0 | 12.71 | 14.07 | 12.23 |
| 18/11/2025 | 14.11 | +3.75 % | 0 | 14.24 | 15.84 | 12.14 |
| 19/11/2025 | 13.74 | -1.19 % | 0 | 13.51 | 14.94 | 12.65 |
| 20/11/2025 | 14.19 | +0.64 % | 0 | 13.74 | 16.09 | 12.11 |
| 21/11/2025 | 14.41 | +0.77 % | 0 | 14.41 | 14.41 | 14.41 |