| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.70 | +8.41 % | 0 | 10.07 | 11.18 | 10.07 |
| 17/11/2025 | 11.41 | +8.52 % | 0 | 10.79 | 12.05 | 10.34 |
| 18/11/2025 | 12.13 | +4.3 % | 0 | 12.18 | 13.71 | 10.44 |
| 19/11/2025 | 11.76 | -1.47 % | 0 | 11.55 | 12.89 | 10.79 |
| 20/11/2025 | 12.20 | +0.7 % | 0 | 11.77 | 13.87 | 10.34 |