| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.30 | -2.28 % | 0 | 20.12 | 20.69 | 18.73 |
| 07/07/2026 | 20.44 | +4.34 % | 0 | 20.59 | 21.28 | 20.06 |
| 08/07/2026 | 19.11 | -7.19 % | 0 | 19.91 | 19.91 | 18.32 |
| 09/07/2026 | 21.77 | +13.5 % | 0 | 18.51 | 21.92 | 18.44 |
| 10/07/2026 | 20.26 | -6.55 % | 0 | 21.35 | 21.83 | 20.11 |
