| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.31 | +2.6 % | 0 | 23.07 | 23.72 | 23.01 |
| 22/05/2026 | 23.57 | -1.01 % | 0 | 23.95 | 24.14 | 23.35 |
| 25/05/2026 | 24.11 | +3.21 % | 0 | 24.00 | 24.33 | 23.90 |
| 26/05/2026 | 22.26 | -7.63 % | 0 | 23.61 | 23.66 | 22.17 |
| 27/05/2026 | 23.11 | +5.28 % | 0 | 22.36 | 23.69 | 22.36 |
