| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.35 | +3.41 % | 0 | 18.10 | 18.73 | 18.04 |
| 22/05/2026 | 18.59 | -1.27 % | 0 | 18.97 | 19.15 | 18.38 |
| 25/05/2026 | 19.15 | +4.22 % | 0 | 19.01 | 19.34 | 18.91 |
| 26/05/2026 | 17.29 | -9.5 % | 0 | 18.62 | 18.67 | 17.19 |
| 27/05/2026 | 18.13 | +6.9 % | 0 | 17.37 | 18.69 | 17.37 |
