| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.31 | -3.05 % | 0 | 15.13 | 15.70 | 13.73 |
| 07/07/2026 | 15.45 | +5.79 % | 0 | 15.59 | 16.29 | 15.09 |
| 08/07/2026 | 14.11 | -9.49 % | 0 | 14.92 | 14.92 | 13.35 |
| 09/07/2026 | 16.78 | +18.25 % | 0 | 13.51 | 16.92 | 13.42 |
| 10/07/2026 | 15.27 | -8.48 % | 0 | 16.35 | 16.83 | 15.07 |
