| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.40 | +4.24 % | 0 | 13.19 | 13.77 | 13.09 |
| 22/05/2026 | 13.65 | -1.8 % | 0 | 14.03 | 14.20 | 13.44 |
| 25/05/2026 | 14.16 | +5.32 % | 0 | 14.06 | 14.34 | 13.95 |
| 26/05/2026 | 12.33 | -12.68 % | 0 | 13.65 | 13.71 | 12.27 |
| 27/05/2026 | 13.16 | +9.35 % | 0 | 12.42 | 13.75 | 12.42 |
