| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.68 | +6.61 % | 0 | 9.40 | 9.93 | 9.35 |
| 22/05/2026 | 9.80 | -2.39 % | 0 | 10.19 | 10.26 | 9.65 |
| 25/05/2026 | 10.27 | +6.7 % | 0 | 10.19 | 10.44 | 10.07 |
| 26/05/2026 | 8.68 | -15.4 % | 0 | 9.77 | 9.81 | 8.56 |
| 27/05/2026 | 9.27 | +12.36 % | 0 | 8.59 | 9.83 | 8.59 |
