| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.19 | +8.13 % | 0 | 5.93 | 6.41 | 5.85 |
| 22/05/2026 | 6.25 | -4.36 % | 0 | 6.59 | 6.74 | 6.05 |
| 25/05/2026 | 6.62 | +7.99 % | 0 | 6.58 | 6.73 | 6.50 |
| 26/05/2026 | 5.16 | -22.25 % | 0 | 6.18 | 6.22 | 5.06 |
| 27/05/2026 | 5.72 | +16.97 % | 0 | 5.18 | 6.16 | 5.18 |
