| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.27 | -14.77 % | 0 | 1.36 | 1.41 | 1.23 |
| 22/05/2026 | 1.18 | +0.85 % | 0 | 1.12 | 1.24 | 1.09 |
| 25/05/2026 | 0.94 | -23.58 % | 0 | 1.06 | 1.06 | 0.94 |
| 26/05/2026 | 1.40 | +44.33 % | 0 | 1.06 | 1.42 | 1.06 |
| 27/05/2026 | 1.13 | -22.6 % | 0 | 1.37 | 1.37 | 1.04 |
