| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.29 | +7.17 % | 0 | 3.18 | 3.53 | 3.05 |
| 22/05/2026 | 3.36 | -7.06 % | 0 | 3.66 | 3.89 | 3.19 |
| 25/05/2026 | 3.62 | +10.21 % | 0 | 3.59 | 3.81 | 3.48 |
| 26/05/2026 | 2.56 | -29.48 % | 0 | 3.29 | 3.38 | 2.47 |
| 27/05/2026 | 2.94 | +20.78 % | 0 | 2.58 | 3.33 | 2.58 |
