| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.58 | -11.03 % | 0 | 2.69 | 2.81 | 2.45 |
| 22/05/2026 | 2.40 | +3. % | 0 | 2.28 | 2.63 | 2.13 |
| 25/05/2026 | 2.08 | -15.45 % | 0 | 2.19 | 2.24 | 2.02 |
| 26/05/2026 | 2.92 | +40.14 % | 0 | 2.30 | 2.99 | 2.28 |
| 27/05/2026 | 2.46 | -19.34 % | 0 | 2.86 | 2.86 | 2.22 |
