| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.43 | +7.95 % | 0 | 1.37 | 1.59 | 1.33 |
| 22/05/2026 | 1.45 | -9.94 % | 0 | 1.63 | 1.77 | 1.39 |
| 25/05/2026 | 1.61 | +15.83 % | 0 | 1.56 | 1.70 | 1.53 |
| 26/05/2026 | 1.04 | -36.97 % | 0 | 1.43 | 1.45 | 1.00 |
| 27/05/2026 | 1.22 | +28.42 % | 0 | 1.04 | 1.41 | 1.04 |
