| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.74 | -8.77 % | 0 | 4.92 | 5.08 | 4.55 |
| 22/05/2026 | 4.53 | +3.9 % | 0 | 4.29 | 4.69 | 4.05 |
| 25/05/2026 | 4.12 | -10.54 % | 0 | 4.21 | 4.32 | 4.00 |
| 26/05/2026 | 5.35 | +29.85 % | 0 | 4.48 | 5.48 | 4.38 |
| 27/05/2026 | 4.76 | -15. % | 0 | 5.36 | 5.36 | 4.30 |
