| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.86 | -6.09 % | 0 | 8.08 | 8.21 | 7.56 |
| 22/05/2026 | 7.61 | +2.98 % | 0 | 7.29 | 7.81 | 7.12 |
| 25/05/2026 | 7.15 | -7.5 % | 0 | 7.22 | 7.32 | 6.94 |
| 26/05/2026 | 8.79 | +24.08 % | 0 | 7.59 | 8.83 | 7.47 |
| 27/05/2026 | 7.99 | -11.08 % | 0 | 8.70 | 8.70 | 7.43 |
