| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.56 | -6.23 % | 0 | 9.92 | 10.08 | 9.31 |
| 22/05/2026 | 9.39 | +2.68 % | 0 | 9.10 | 9.64 | 8.92 |
| 25/05/2026 | 8.90 | -6.81 % | 0 | 9.00 | 9.13 | 8.76 |
| 26/05/2026 | 10.65 | +20.34 % | 0 | 9.39 | 10.82 | 9.34 |
| 27/05/2026 | 9.83 | -9.61 % | 0 | 10.56 | 10.56 | 9.19 |
