| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.58 | -4.22 % | 0 | 11.81 | 12.07 | 11.22 |
| 22/05/2026 | 11.31 | +2.59 % | 0 | 10.95 | 11.65 | 10.76 |
| 25/05/2026 | 10.78 | -5.9 % | 0 | 10.89 | 11.16 | 10.50 |
| 26/05/2026 | 12.62 | +17.57 % | 0 | 11.29 | 12.66 | 11.22 |
| 27/05/2026 | 11.75 | -8.35 % | 0 | 12.50 | 12.50 | 11.00 |
