| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.74 | +2.7 % | 0 | 15.93 | 17.32 | 15.35 |
| 07/07/2026 | 15.60 | -5.2 % | 0 | 15.46 | 15.96 | 14.80 |
| 08/07/2026 | 16.93 | +9.55 % | 0 | 16.13 | 17.72 | 16.13 |
| 09/07/2026 | 14.25 | -15.46 % | 0 | 17.51 | 17.60 | 14.06 |
| 10/07/2026 | 15.75 | +9.76 % | 0 | 14.68 | 15.96 | 14.18 |
