| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.54 | -3.56 % | 0 | 13.75 | 14.03 | 13.17 |
| 22/05/2026 | 13.27 | +2.43 % | 0 | 12.88 | 13.49 | 12.63 |
| 25/05/2026 | 12.74 | -4.89 % | 0 | 12.84 | 13.11 | 12.39 |
| 26/05/2026 | 14.58 | +15.07 % | 0 | 13.23 | 14.68 | 13.17 |
| 27/05/2026 | 13.72 | -7.27 % | 0 | 14.47 | 14.47 | 12.95 |
