| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.51 | -3.12 % | 0 | 15.71 | 15.95 | 15.12 |
| 22/05/2026 | 15.24 | +2.11 % | 0 | 14.84 | 15.53 | 14.66 |
| 25/05/2026 | 14.71 | -4.33 % | 0 | 14.82 | 15.02 | 14.43 |
| 26/05/2026 | 16.55 | +13.05 % | 0 | 15.21 | 16.62 | 15.07 |
| 27/05/2026 | 15.71 | -6.41 % | 0 | 16.46 | 16.46 | 15.01 |
