| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.76 | +2.51 % | 0 | 17.93 | 19.32 | 17.36 |
| 07/07/2026 | 17.60 | -4.61 % | 0 | 17.45 | 17.96 | 16.76 |
| 08/07/2026 | 18.92 | +8.42 % | 0 | 18.12 | 19.72 | 18.12 |
| 09/07/2026 | 16.25 | -13.82 % | 0 | 19.51 | 19.60 | 16.09 |
| 10/07/2026 | 17.75 | +8.56 % | 0 | 16.68 | 17.92 | 16.20 |
