| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.50 | -2.78 % | 0 | 17.69 | 17.90 | 17.13 |
| 22/05/2026 | 17.23 | +1.89 % | 0 | 16.82 | 17.45 | 16.68 |
| 25/05/2026 | 16.69 | -3.86 % | 0 | 16.81 | 16.94 | 16.43 |
| 26/05/2026 | 18.56 | +11.61 % | 0 | 17.20 | 18.61 | 17.12 |
| 27/05/2026 | 17.70 | -5.78 % | 0 | 18.45 | 18.45 | 17.06 |
