| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.74 | +2.17 % | 0 | 19.93 | 21.35 | 19.36 |
| 07/07/2026 | 19.62 | -4.08 % | 0 | 19.45 | 19.96 | 18.76 |
| 08/07/2026 | 20.88 | +7.35 % | 0 | 20.12 | 21.72 | 20.12 |
| 09/07/2026 | 18.25 | -12.47 % | 0 | 21.51 | 21.60 | 18.11 |
| 10/07/2026 | 19.75 | +7.63 % | 0 | 18.68 | 19.96 | 18.20 |
