| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.70 | +1.77 % | 0 | 21.92 | 23.35 | 21.36 |
| 07/07/2026 | 21.62 | -3.72 % | 0 | 21.45 | 21.96 | 20.76 |
| 08/07/2026 | 22.92 | +6.85 % | 0 | 22.12 | 23.72 | 22.12 |
| 09/07/2026 | 20.25 | -11.38 % | 0 | 23.51 | 23.60 | 20.11 |
| 10/07/2026 | 21.75 | +6.88 % | 0 | 20.68 | 21.92 | 20.20 |
