| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.50 | -2.45 % | 0 | 19.69 | 19.89 | 19.12 |
| 22/05/2026 | 19.23 | +1.75 % | 0 | 18.81 | 19.45 | 18.67 |
| 25/05/2026 | 18.69 | -3.46 % | 0 | 18.80 | 18.93 | 18.49 |
| 26/05/2026 | 20.53 | +10.23 % | 0 | 19.19 | 20.60 | 19.14 |
| 27/05/2026 | 19.68 | -5.29 % | 0 | 20.44 | 20.44 | 19.16 |
