| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.50 | -2.23 % | 0 | 21.69 | 21.89 | 21.12 |
| 22/05/2026 | 21.22 | +1.53 % | 0 | 20.81 | 21.46 | 20.67 |
| 25/05/2026 | 20.68 | -3.14 % | 0 | 20.80 | 20.95 | 20.49 |
| 26/05/2026 | 22.54 | +9.31 % | 0 | 21.19 | 22.60 | 21.12 |
| 27/05/2026 | 21.69 | -4.78 % | 0 | 22.44 | 22.44 | 21.06 |
