| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.70 | +1.63 % | 0 | 23.92 | 25.32 | 23.36 |
| 07/07/2026 | 23.62 | -3.42 % | 0 | 23.45 | 23.96 | 22.76 |
| 08/07/2026 | 24.92 | +6.27 % | 0 | 24.12 | 25.72 | 24.12 |
| 09/07/2026 | 22.25 | -10.46 % | 0 | 25.51 | 25.60 | 22.11 |
| 10/07/2026 | 23.75 | +6.26 % | 0 | 22.68 | 23.92 | 22.20 |
