| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.70 | +1.5 % | 0 | 25.92 | 27.32 | 25.36 |
| 07/07/2026 | 25.60 | -3.21 % | 0 | 25.45 | 25.95 | 24.76 |
| 08/07/2026 | 26.89 | +5.64 % | 0 | 26.12 | 27.72 | 26.12 |
| 09/07/2026 | 24.25 | -9.68 % | 0 | 27.51 | 27.60 | 24.11 |
| 10/07/2026 | 25.75 | +5.75 % | 0 | 24.68 | 25.92 | 24.20 |
