| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.74 | +1.55 % | 0 | 27.92 | 29.35 | 27.36 |
| 07/07/2026 | 27.60 | -2.99 % | 0 | 27.45 | 27.96 | 26.76 |
| 08/07/2026 | 28.88 | +5.21 % | 0 | 28.12 | 29.72 | 28.12 |
| 09/07/2026 | 26.24 | -9.05 % | 0 | 29.51 | 29.60 | 26.11 |
| 10/07/2026 | 27.75 | +5.31 % | 0 | 26.68 | 27.96 | 26.20 |
