| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.49 | -1.89 % | 0 | 25.68 | 25.88 | 25.11 |
| 22/05/2026 | 25.22 | +1.33 % | 0 | 24.80 | 25.45 | 24.66 |
| 25/05/2026 | 24.68 | -2.64 % | 0 | 24.80 | 24.94 | 24.42 |
| 26/05/2026 | 26.53 | +7.76 % | 0 | 25.18 | 26.60 | 25.11 |
| 27/05/2026 | 25.68 | -4.07 % | 0 | 26.43 | 26.43 | 25.06 |
