| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.74 | +1.28 % | 0 | 33.92 | 35.35 | 33.36 |
| 07/07/2026 | 33.60 | -2.47 % | 0 | 33.45 | 33.96 | 32.76 |
| 08/07/2026 | 34.93 | +4.42 % | 0 | 34.12 | 35.72 | 34.12 |
| 09/07/2026 | 32.24 | -7.49 % | 0 | 35.51 | 35.60 | 32.11 |
| 10/07/2026 | 33.75 | +4.33 % | 0 | 32.68 | 33.96 | 32.20 |
