| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.48 | -1.56 % | 0 | 31.67 | 31.88 | 31.10 |
| 22/05/2026 | 31.21 | +1.07 % | 0 | 30.80 | 31.43 | 30.65 |
| 25/05/2026 | 30.67 | -2.14 % | 0 | 30.79 | 30.91 | 30.47 |
| 26/05/2026 | 32.52 | +6.24 % | 0 | 31.18 | 32.59 | 31.13 |
| 27/05/2026 | 31.67 | -3.36 % | 0 | 32.43 | 32.43 | 31.14 |
