| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.69 | +1.01 % | 0 | 37.92 | 39.32 | 37.36 |
| 07/07/2026 | 37.60 | -2.21 % | 0 | 37.45 | 37.96 | 36.76 |
| 08/07/2026 | 38.92 | +3.93 % | 0 | 38.12 | 39.72 | 38.12 |
| 09/07/2026 | 36.24 | -6.72 % | 0 | 39.51 | 39.60 | 36.11 |
| 10/07/2026 | 37.75 | +3.85 % | 0 | 36.68 | 37.92 | 36.20 |
