| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.45 | -1.45 % | 0 | 35.67 | 35.87 | 35.10 |
| 22/05/2026 | 35.21 | +0.95 % | 0 | 34.79 | 35.44 | 34.65 |
| 25/05/2026 | 34.67 | -1.9 % | 0 | 34.79 | 34.93 | 34.47 |
| 26/05/2026 | 36.52 | +5.52 % | 0 | 35.18 | 36.59 | 35.10 |
| 27/05/2026 | 35.68 | -2.94 % | 0 | 36.43 | 36.43 | 35.05 |
