| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.23 | -6.81 % | 0 | 6.40 | 6.56 | 5.97 |
| 22/05/2026 | 5.97 | +3.83 % | 0 | 5.68 | 6.29 | 5.46 |
| 25/05/2026 | 5.52 | -8.91 % | 0 | 5.61 | 5.73 | 5.36 |
| 26/05/2026 | 7.01 | +27.6 % | 0 | 5.93 | 7.07 | 5.80 |
| 27/05/2026 | 6.28 | -12.78 % | 0 | 6.94 | 6.94 | 5.75 |
