| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.30 | -1.82 % | 0 | 25.11 | 25.68 | 23.72 |
| 07/07/2026 | 25.44 | +3.44 % | 0 | 25.58 | 26.27 | 25.05 |
| 08/07/2026 | 24.11 | -5.77 % | 0 | 24.91 | 24.91 | 23.31 |
| 09/07/2026 | 26.77 | +10.71 % | 0 | 23.50 | 26.91 | 23.43 |
| 10/07/2026 | 25.26 | -5.32 % | 0 | 26.34 | 26.83 | 25.10 |
