| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.27 | +2.02 % | 0 | 28.06 | 28.70 | 28.00 |
| 22/05/2026 | 28.56 | -0.83 % | 0 | 28.94 | 29.13 | 28.34 |
| 25/05/2026 | 29.13 | +2.75 % | 0 | 28.99 | 29.33 | 28.89 |
| 26/05/2026 | 27.27 | -6.27 % | 0 | 28.60 | 28.65 | 27.17 |
| 27/05/2026 | 28.11 | +4.34 % | 0 | 27.36 | 28.68 | 27.36 |
