| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.31 | +3.07 % | 0 | 19.09 | 19.73 | 19.03 |
| 22/05/2026 | 19.59 | -1.16 % | 0 | 19.96 | 20.15 | 19.37 |
| 25/05/2026 | 20.12 | +3.87 % | 0 | 20.01 | 20.34 | 19.90 |
| 26/05/2026 | 18.27 | -9.1 % | 0 | 19.62 | 19.66 | 18.18 |
| 27/05/2026 | 19.12 | +6.46 % | 0 | 18.37 | 19.70 | 18.37 |
