| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.31 | -2.79 % | 0 | 16.13 | 16.70 | 14.71 |
| 07/07/2026 | 16.45 | +5.42 % | 0 | 16.59 | 17.28 | 16.09 |
| 08/07/2026 | 15.11 | -8.92 % | 0 | 15.92 | 15.92 | 14.34 |
| 09/07/2026 | 17.78 | +17.13 % | 0 | 14.51 | 17.92 | 14.41 |
| 10/07/2026 | 16.27 | -8. % | 0 | 17.35 | 17.83 | 16.11 |
