| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.31 | -3.27 % | 0 | 14.12 | 14.71 | 12.73 |
| 07/07/2026 | 14.44 | +6.1 % | 0 | 14.60 | 15.26 | 14.09 |
| 08/07/2026 | 13.11 | -10.14 % | 0 | 13.92 | 13.92 | 12.35 |
| 09/07/2026 | 15.77 | +19.56 % | 0 | 12.51 | 15.94 | 12.42 |
| 10/07/2026 | 14.27 | -9.02 % | 0 | 15.35 | 15.84 | 14.12 |
