| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.35 | +3.55 % | 0 | 17.11 | 17.74 | 17.05 |
| 22/05/2026 | 17.60 | -1.29 % | 0 | 17.98 | 18.16 | 17.38 |
| 25/05/2026 | 18.11 | +4.17 % | 0 | 18.02 | 18.34 | 17.92 |
| 26/05/2026 | 16.27 | -10.11 % | 0 | 17.62 | 17.67 | 16.20 |
| 27/05/2026 | 17.13 | +7.26 % | 0 | 16.38 | 17.70 | 16.38 |
