| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.38 | +4.03 % | 0 | 15.15 | 15.74 | 15.06 |
| 22/05/2026 | 15.62 | -1.51 % | 0 | 16.00 | 16.17 | 15.41 |
| 25/05/2026 | 16.14 | +4.77 % | 0 | 16.04 | 16.34 | 15.93 |
| 26/05/2026 | 14.30 | -11.24 % | 0 | 15.63 | 15.69 | 14.23 |
| 27/05/2026 | 15.14 | +8.18 % | 0 | 14.40 | 15.67 | 14.40 |
